Fuchs Petrolub SE (FPE)

EUR 32.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 22.46 22.46 22.46 22.46 18.14 Thousand
03 May, 1999 23.51 23.51 23.51 23.51 6050.00
28 Apr, 1999 21.97 21.97 21.97 21.97 12.09 Thousand
26 Apr, 1999 22.76 22.76 22.76 22.76 9074.00
23 Apr, 1999 22.02 22.02 22.02 22.02 18.14 Thousand
12 Apr, 1999 22.02 22.02 22.02 22.02 30.24 Thousand
09 Apr, 1999 22.25 22.25 22.25 22.25 30.24 Thousand
19 Mar, 1999 21.38 21.38 21.38 21.38 18.14 Thousand
08 Jan, 1999 24.1 24.4 24.1 24.4 12.09 Thousand