Fuchs Petrolub SE (FPE)

EUR 30.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 21.56 21.56 21.56 21.56 12.09 Thousand
02 Jun, 1999 20.98 20.98 20.98 20.98 30.24 Thousand
31 May, 1999 22.02 22.02 22.02 22.02 1815.00
21 May, 1999 21.9 22.08 21.83 21.94 133.09 Thousand
19 May, 1999 22.02 22.02 21.99 21.99 7865.00
17 May, 1999 22.46 22.46 22.46 22.46 18.14 Thousand
03 May, 1999 23.51 23.51 23.51 23.51 6050.00
28 Apr, 1999 21.97 21.97 21.97 21.97 12.09 Thousand
26 Apr, 1999 22.76 22.76 22.76 22.76 9074.00
23 Apr, 1999 22.02 22.02 22.02 22.02 18.14 Thousand