Fuchs Petrolub SE (FPE)

EUR 32.05

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 20.47 20.47 20.47 20.47 6050.00
05 Aug, 1999 20.53 20.53 20.53 20.53 12.09 Thousand
04 Aug, 1999 20.74 20.74 20.7 20.7 21.53 Thousand
29 Jul, 1999 20.83 20.83 20.83 20.83 18.14 Thousand
26 Jul, 1999 21.05 21.05 21.05 21.05 30.24 Thousand
19 Jul, 1999 20.98 20.98 20.98 20.98 12.09 Thousand
15 Jul, 1999 20.98 20.98 20.98 20.98 18.14 Thousand
13 Jul, 1999 21.72 21.72 21.72 21.72 6050.00
09 Jul, 1999 21.42 21.42 21.42 21.42 12.09 Thousand
02 Jul, 1999 21.42 21.42 21.42 21.42 3025.00