Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 19.04 19.94 18.89 19.68 90.74 Thousand
12 Apr, 2000 19.31 19.31 18.75 18.75 24.8 Thousand
10 Apr, 2000 18.45 19.34 18.45 19.34 102.84 Thousand
07 Apr, 2000 18.15 18.15 18.15 18.15 302.00
06 Apr, 2000 18.15 18.15 18.15 18.15 7562.00
04 Apr, 2000 18.45 18.89 18.3 18.3 133.09 Thousand
03 Apr, 2000 18.45 18.45 18.45 18.45 12.09 Thousand
31 Mar, 2000 18.03 18.15 18.03 18.15 30.24 Thousand
30 Mar, 2000 18.15 18.15 18.1 18.1 7865.00
29 Mar, 2000 17.85 18.15 17.85 18.15 25.71 Thousand