Fuchs Petrolub SE (FPE)

EUR 30.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 21.72 21.72 21.72 21.72 6050.00
09 Jul, 1999 21.42 21.42 21.42 21.42 12.09 Thousand
02 Jul, 1999 21.42 21.42 21.42 21.42 3025.00
30 Jun, 1999 22.06 22.06 21.87 21.87 60.49 Thousand
29 Jun, 1999 21.72 21.72 21.72 21.72 18.14 Thousand
28 Jun, 1999 22.21 22.21 21.72 21.72 36.29 Thousand
24 Jun, 1999 22.06 22.06 22.06 22.06 6050.00
21 Jun, 1999 21.91 21.91 21.91 21.91 18.14 Thousand
09 Jun, 1999 22.02 22.46 22.02 22.46 30.24 Thousand
08 Jun, 1999 21.72 22.02 21.72 22.02 30.24 Thousand