Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.76

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 91.52 91.52 91.52 91.52 26.09 Thousand
11 Sep, 1998 91.01 91.52 91.01 91.01 43.59 Thousand
10 Sep, 1998 91.01 92.03 91.01 91.01 55.24 Thousand
09 Sep, 1998 93.06 93.57 93.06 93.06 401.23 Thousand
08 Sep, 1998 91.52 93.26 91.52 91.52 66.56 Thousand
07 Sep, 1998 93.06 93.06 92.03 93.06 19.96 Thousand
04 Sep, 1998 92.03 92.03 89.48 92.03 55.24 Thousand
03 Sep, 1998 90.75 92.03 89.99 90.75 23.96 Thousand
02 Sep, 1998 91.01 92.03 91.01 91.01 36.6 Thousand
01 Sep, 1998 88.96 91.52 88.96 88.96 66.69 Thousand