Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 99.7 101.24 96.64 99.7 101.84 Thousand
12 Aug, 1998 101.24 101.24 98.68 101.24 27.55 Thousand
11 Aug, 1998 102.26 105.84 100.72 102.26 107.36 Thousand
10 Aug, 1998 103.79 105.84 103.79 103.79 70.95 Thousand
07 Aug, 1998 105.84 105.84 104.05 105.84 77.54 Thousand
06 Aug, 1998 107.37 107.37 105.84 107.37 57.57 Thousand
05 Aug, 1998 107.37 107.37 106.09 107.37 111.82 Thousand
04 Aug, 1998 106.86 107.88 106.86 106.86 113.15 Thousand
03 Aug, 1998 105.84 106.09 104.81 105.84 23.96 Thousand
31 Jul, 1998 107.37 108.39 105.84 107.37 140.04 Thousand