Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 106.35 107.37 106.35 106.35 34.61 Thousand
29 Jul, 1998 109.42 109.93 109.42 109.42 38.6 Thousand
28 Jul, 1998 109.42 109.67 109.42 109.42 26.95 Thousand
27 Jul, 1998 111.46 111.46 109.16 111.46 36.27 Thousand
24 Jul, 1998 109.42 109.42 107.63 109.42 56.24 Thousand
23 Jul, 1998 108.91 112.23 106.86 108.91 197.68 Thousand
22 Jul, 1998 112.23 112.23 111.97 112.23 18.3 Thousand
21 Jul, 1998 111.97 111.97 111.72 111.97 51.58 Thousand
20 Jul, 1998 112.48 112.48 112.48 112.48 69.22 Thousand
17 Jul, 1998 112.48 112.48 112.38 112.48 134.78 Thousand