Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 112.38 112.38 112.38 112.38 76.01 Thousand
15 Jul, 1998 112.28 113.0 111.46 112.28 155.48 Thousand
14 Jul, 1998 112.23 112.23 111.72 112.23 52.25 Thousand
13 Jul, 1998 111.46 112.74 111.46 111.46 137.45 Thousand
10 Jul, 1998 112.48 113.4 112.48 112.48 184.24 Thousand
09 Jul, 1998 113.0 113.0 111.97 113.0 910.23 Thousand
08 Jul, 1998 111.21 113.25 111.21 111.21 200.35 Thousand
07 Jul, 1998 111.46 112.23 109.93 111.46 185.04 Thousand
06 Jul, 1998 111.21 112.48 111.21 111.21 257.92 Thousand
03 Jul, 1998 112.23 113.51 112.23 112.23 130.92 Thousand