Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.98

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 116.57 116.57 116.52 116.57 36.6 Thousand
30 Jun, 1998 115.55 115.55 115.04 115.55 341.66 Thousand
29 Jun, 1998 114.53 114.53 114.27 114.53 117.88 Thousand
26 Jun, 1998 114.53 114.79 114.53 114.53 59.24 Thousand
25 Jun, 1998 114.53 115.04 113.25 114.53 88.86 Thousand
24 Jun, 1998 112.48 115.55 112.48 112.48 80.54 Thousand
23 Jun, 1998 115.04 115.04 113.51 115.04 62.56 Thousand
22 Jun, 1998 113.51 114.53 113.51 113.51 41.26 Thousand
19 Jun, 1998 114.79 114.79 114.79 114.79 8320.00
18 Jun, 1998 114.53 115.04 114.53 114.53 26.22 Thousand