Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 109.16 109.16 109.16 109.16 106.83 Thousand
27 Apr, 1998 107.88 107.88 107.88 107.88 23.82 Thousand
24 Apr, 1998 109.93 110.18 109.93 109.93 60.57 Thousand
23 Apr, 1998 110.59 110.64 110.44 110.59 74.54 Thousand
22 Apr, 1998 110.69 110.8 110.69 110.69 95.84 Thousand
21 Apr, 1998 110.95 110.95 108.91 110.95 182.38 Thousand
20 Apr, 1998 108.65 109.93 108.65 108.65 111.15 Thousand
17 Apr, 1998 107.88 108.65 107.88 107.88 34.34 Thousand
16 Apr, 1998 109.93 109.93 108.91 109.93 150.43 Thousand
15 Apr, 1998 108.39 108.39 107.37 108.39 148.1 Thousand