Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 107.37 107.37 106.14 107.37 119.47 Thousand
09 Apr, 1998 104.3 105.32 104.3 104.3 120.81 Thousand
08 Apr, 1998 104.92 104.92 104.92 104.92 62.03 Thousand
07 Apr, 1998 105.84 105.84 104.81 105.84 49.25 Thousand
06 Apr, 1998 105.32 105.32 104.81 105.32 57.9 Thousand
03 Apr, 1998 103.79 104.3 103.54 103.79 51.91 Thousand
02 Apr, 1998 103.79 104.3 103.79 103.79 63.89 Thousand
01 Apr, 1998 103.03 103.28 103.03 103.03 51.05 Thousand
31 Mar, 1998 104.81 104.81 103.03 104.81 110.82 Thousand
30 Mar, 1998 103.79 103.79 103.74 103.79 31.55 Thousand