Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 110.44 110.44 109.16 110.44 244.68 Thousand
12 May, 1998 108.39 108.39 107.88 108.39 53.51 Thousand
11 May, 1998 107.88 107.88 107.37 107.88 55.31 Thousand
08 May, 1998 108.14 108.14 108.14 108.14 12.51 Thousand
07 May, 1998 108.5 108.5 107.37 108.5 30.95 Thousand
06 May, 1998 107.88 109.16 107.88 107.88 15.97 Thousand
05 May, 1998 108.91 108.91 108.65 108.91 169.33 Thousand
04 May, 1998 108.91 108.91 107.88 108.91 71.48 Thousand
30 Apr, 1998 107.88 108.39 107.37 107.88 43.59 Thousand
29 Apr, 1998 107.37 107.88 107.37 107.37 33.81 Thousand