Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 116.57 116.57 110.44 116.57 119.67 Thousand
27 May, 1998 116.07 119.39 112.48 116.07 283.55 Thousand
26 May, 1998 118.62 121.18 118.62 118.62 33.61 Thousand
25 May, 1998 117.6 120.41 117.6 117.6 98.04 Thousand
22 May, 1998 121.69 121.69 119.64 121.69 78.54 Thousand
20 May, 1998 121.69 121.69 121.18 121.69 122.8 Thousand
19 May, 1998 120.67 122.2 119.13 120.67 119.67 Thousand
18 May, 1998 120.15 121.69 119.13 120.15 212.93 Thousand
15 May, 1998 122.68 122.68 117.6 122.68 2.13 Million
14 May, 1998 113.0 113.51 108.39 113.0 499.88 Thousand