Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.46

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 109.42 110.44 109.42 109.42 105.76 Thousand
24 Sep, 1997 109.16 109.67 109.16 109.16 109.82 Thousand
23 Sep, 1997 109.42 109.42 108.39 109.42 48.99 Thousand
22 Sep, 1997 108.39 108.91 108.39 108.39 70.88 Thousand
19 Sep, 1997 107.88 108.39 107.63 107.88 61.1 Thousand
18 Sep, 1997 108.14 108.14 107.88 108.14 14.24 Thousand
17 Sep, 1997 107.88 108.39 107.63 107.88 35.94 Thousand
16 Sep, 1997 107.37 107.63 107.37 107.37 15.84 Thousand
15 Sep, 1997 107.88 108.39 107.88 107.88 18.03 Thousand
12 Sep, 1997 109.42 109.93 109.42 109.42 55.77 Thousand