Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 110.95 110.95 109.93 110.95 40.93 Thousand
08 Sep, 1997 110.44 111.46 109.93 110.44 148.56 Thousand
05 Sep, 1997 111.46 113.0 111.46 111.46 151.76 Thousand
04 Sep, 1997 107.37 107.37 104.3 107.37 476.31 Thousand
03 Sep, 1997 104.05 104.05 103.79 104.05 66.56 Thousand
02 Sep, 1997 104.3 104.71 104.3 104.3 74.88 Thousand
01 Sep, 1997 103.28 103.54 103.28 103.28 49.92 Thousand
29 Aug, 1997 104.3 104.3 102.77 104.3 123 Thousand
28 Aug, 1997 103.03 103.28 103.03 103.03 146.43 Thousand
27 Aug, 1997 103.28 103.28 103.03 103.28 140.97 Thousand