Frequentis AG (FQT)

EUR 61.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 17.5 17.6 17.5 17.6 435.00
09 Jul, 2020 17.7 17.8 17.6 17.6 2823.00
08 Jul, 2020 17.7 17.7 17.5 17.6 845.00
07 Jul, 2020 17.9 17.9 17.6 17.6 2259.00
06 Jul, 2020 18.1 18.1 17.8 18.0 941.00
03 Jul, 2020 17.8 17.9 17.8 17.9 340.00
02 Jul, 2020 17.5 17.7 17.5 17.7 407.00
01 Jul, 2020 17.5 17.6 17.4 17.4 2162.00
30 Jun, 2020 17.0 17.5 17.0 17.5 103.00
29 Jun, 2020 17.4 17.4 17.0 17.2 1739.00