Frequentis AG (FQT)

EUR 61.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 17.5 17.5 17.4 17.4 3403.00
25 Jun, 2020 17.4 17.7 17.4 17.7 1439.00
24 Jun, 2020 17.5 17.5 17.4 17.4 2935.00
23 Jun, 2020 17.3 17.7 17.3 17.6 2994.00
22 Jun, 2020 17.4 17.8 17.4 17.6 555.00
19 Jun, 2020 17.8 17.8 17.5 17.6 3055.00
18 Jun, 2020 17.5 17.8 17.5 17.7 1400.00
17 Jun, 2020 17.4 17.8 17.4 17.7 3916.00
16 Jun, 2020 17.9 17.9 17.7 17.7 2300.00
15 Jun, 2020 18.0 18.0 18.0 18.0 10.00