Frequentis AG (FQT)
EUR 57.2
(-0.69%)
EUR 57.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 17.7 | 18.0 | 17.7 | 17.9 | 1328.00 |
| 09 Jun, 2020 | 17.99 | 17.99 | 17.8 | 17.82 | 1900.00 |
| 08 Jun, 2020 | 18.05 | 18.05 | 17.85 | 17.9 | 10.85 Thousand |
| 05 Jun, 2020 | 17.89 | 18.15 | 17.89 | 18.01 | 10.79 Thousand |
| 04 Jun, 2020 | 17.5 | 17.85 | 17.3 | 17.85 | 902.00 |
| 03 Jun, 2020 | 17.98 | 17.98 | 17.6 | 17.68 | 3866.00 |
| 02 Jun, 2020 | 18.0 | 18.0 | 17.8 | 17.85 | 625.00 |
| 29 May, 2020 | 17.9 | 18.0 | 17.9 | 18.0 | 319.00 |
| 28 May, 2020 | 18.15 | 18.15 | 17.8 | 17.9 | 255.00 |
| 27 May, 2020 | 17.42 | 18.02 | 17.42 | 18.02 | 1243.00 |
FRA
FRE
FRS
FPE
FPE3
FPH