EUR 62.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2020 | 18.7 | 19.98 | 18.7 | 19.3 | 1496.00 |
02 Mar, 2020 | 17.9 | 18.4 | 17.9 | 18.34 | 8307.00 |
28 Feb, 2020 | 16.6 | 17.4 | 16.6 | 17.4 | 14.02 Thousand |
27 Feb, 2020 | 18.9 | 18.9 | 18.0 | 18.0 | 5183.00 |
26 Feb, 2020 | 19.1 | 19.19 | 17.75 | 18.95 | 7068.00 |
25 Feb, 2020 | 19.51 | 19.8 | 19.32 | 19.46 | 4809.00 |
24 Feb, 2020 | 19.79 | 20.1 | 19.34 | 19.65 | 4780.00 |
21 Feb, 2020 | 20.36 | 20.4 | 20.16 | 20.28 | 1265.00 |
20 Feb, 2020 | 20.6 | 20.8 | 20.41 | 20.53 | 1333.00 |
19 Feb, 2020 | 20.8 | 20.8 | 20.52 | 20.52 | 381.00 |
FRA
FRE
FRS
FPE
FPE3
FPH