Frequentis AG (FQT)

EUR 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 18.7 19.98 18.7 19.3 1496.00
02 Mar, 2020 17.9 18.4 17.9 18.34 8307.00
28 Feb, 2020 16.6 17.4 16.6 17.4 14.02 Thousand
27 Feb, 2020 18.9 18.9 18.0 18.0 5183.00
26 Feb, 2020 19.1 19.19 17.75 18.95 7068.00
25 Feb, 2020 19.51 19.8 19.32 19.46 4809.00
24 Feb, 2020 19.79 20.1 19.34 19.65 4780.00
21 Feb, 2020 20.36 20.4 20.16 20.28 1265.00
20 Feb, 2020 20.6 20.8 20.41 20.53 1333.00
19 Feb, 2020 20.8 20.8 20.52 20.52 381.00