Frequentis AG (FQT)

EUR 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 15.25 15.6 15.25 15.4 114.00
30 Mar, 2020 15.1 15.33 15.1 15.33 1579.00
27 Mar, 2020 14.97 15.24 14.9 14.95 3964.00
26 Mar, 2020 15.2 15.35 14.9 14.95 3895.00
25 Mar, 2020 15.12 15.3 15.1 15.3 4931.00
24 Mar, 2020 15.0 15.6 14.9 15.1 5378.00
23 Mar, 2020 15.0 15.8 14.0 15.35 2083.00
20 Mar, 2020 14.7 15.55 14.5 14.6 1450.00
19 Mar, 2020 12.5 14.5 12.5 14.0 709.00
18 Mar, 2020 15.5 16.0 13.03 13.95 2292.00