Frequentis AG (FQT)

EUR 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 15.5 15.98 14.6 15.49 4793.00
16 Mar, 2020 15.27 16.0 14.3 15.2 3030.00
13 Mar, 2020 15.1 16.32 14.6 16.32 826.00
12 Mar, 2020 16.56 16.56 14.6 15.24 6183.00
11 Mar, 2020 17.6 18.7 17.0 17.05 9245.00
10 Mar, 2020 17.6 17.6 17.2 17.2 843.00
09 Mar, 2020 16.9 17.5 16.9 17.2 3806.00
06 Mar, 2020 18.4 18.4 17.5 17.9 7130.00
05 Mar, 2020 19.12 19.45 18.53 18.53 825.00
04 Mar, 2020 19.55 19.55 19.28 19.28 372.00