Frequentis AG (FQT.DE)
EUR 40.5
(3.05%)
EUR 40.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 42.5 | 43.7 | 39.5 | 39.5 | 9193.00 |
| 18 Mar, 2025 | 39.4 | 40.5 | 39.4 | 40.5 | 5232.00 |
| 17 Mar, 2025 | 37.2 | 39.0 | 37.2 | 39.0 | 5987.00 |
| 14 Mar, 2025 | 35.9 | 36.5 | 35.7 | 36.2 | 2417.00 |
| 13 Mar, 2025 | 36.0 | 36.6 | 35.5 | 35.6 | 3467.00 |
| 12 Mar, 2025 | 37.1 | 37.1 | 35.9 | 35.9 | 2389.00 |
| 11 Mar, 2025 | 37.3 | 37.4 | 36.6 | 36.8 | 1280.00 |
| 10 Mar, 2025 | 37.1 | 37.7 | 36.9 | 37.3 | 3808.00 |
| 07 Mar, 2025 | 36.5 | 37.6 | 36.5 | 37.0 | 8587.00 |
| 06 Mar, 2025 | 34.2 | 37.1 | 34.0 | 36.9 | 7889.00 |
603016
NETD
DVLA
3996
SAKAR
1AT