Frequentis AG (FQT)
EUR 59.0
(-2.32%)
EUR 59.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 50.6 | 51.6 | 49.1 | 49.1 | 8270.00 |
| 03 Jun, 2025 | 49.0 | 51.8 | 49.0 | 50.0 | 10.76 Thousand |
| 02 Jun, 2025 | 48.3 | 49.0 | 48.1 | 49.0 | 2570.00 |
| 30 May, 2025 | 47.7 | 48.3 | 47.2 | 48.0 | 937.00 |
| 29 May, 2025 | 48.8 | 48.8 | 46.9 | 47.1 | 1611.00 |
| 28 May, 2025 | 47.5 | 49.0 | 47.5 | 48.7 | 3823.00 |
| 27 May, 2025 | 47.0 | 48.3 | 46.6 | 47.2 | 3935.00 |
| 26 May, 2025 | 46.2 | 46.7 | 46.1 | 46.6 | 5323.00 |
| 23 May, 2025 | 43.8 | 46.5 | 43.8 | 46.0 | 4646.00 |
| 22 May, 2025 | 43.5 | 44.0 | 43.4 | 43.8 | 561.00 |
FRA
FRE
FRS
FPE
FPE3
FPH