FORIS AG (FRS)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.28 | 4.28 | 4.2 | 4.22 | 603.00 |
| 29 May, 2025 | 4.18 | 4.32 | 4.14 | 4.22 | 2461.00 |
| 28 May, 2025 | 4.18 | 4.2 | 4.12 | 4.16 | 1587.00 |
| 27 May, 2025 | 4.2 | 4.22 | 4.08 | 4.12 | 3411.00 |
| 26 May, 2025 | 4.1 | 4.14 | 4.08 | 4.12 | 2496.00 |
| 23 May, 2025 | 4.12 | 4.2 | 4.08 | 4.08 | 1621.00 |
| 22 May, 2025 | 4.12 | 4.14 | 4.02 | 4.14 | 558.00 |
| 21 May, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 513.00 |
| 20 May, 2025 | 4.1 | 4.2 | 4.1 | 4.18 | 739.00 |
| 19 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2049.00 |
FTE
FTK
FYB
FQT
FRA
FRE