FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 1.02 1.02 1.01 1.01 7900.00
31 Jul, 2006 1.01 1.07 1.01 1.07 10.5 Thousand
28 Jul, 2006 1.03 1.03 1.01 1.01 4100.00
27 Jul, 2006 1.06 1.06 1.01 1.04 5100.00
26 Jul, 2006 1.02 1.03 1.02 1.03 1986.00
25 Jul, 2006 0.95 1.0 0.95 0.97 14.59 Thousand
24 Jul, 2006 1.01 1.01 0.96 0.96 3400.00
21 Jul, 2006 1.0 1.0 0.97 0.97 17.75 Thousand
20 Jul, 2006 1.02 1.06 0.98 1.01 34.62 Thousand
19 Jul, 2006 1.05 1.05 1.05 1.05 4964.00