FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1.09 | 1.09 | 1.09 | 1.09 | 120.00 |
| 19 Jun, 2006 | 1.05 | 1.12 | 1.05 | 1.12 | 576.00 |
| 16 Jun, 2006 | 1.06 | 1.1 | 1.06 | 1.1 | 1300.00 |
| 15 Jun, 2006 | 1.08 | 1.11 | 1.08 | 1.11 | 4000.00 |
| 14 Jun, 2006 | 1.11 | 1.11 | 1.04 | 1.09 | 21.75 Thousand |
| 13 Jun, 2006 | 1.11 | 1.11 | 1.11 | 1.11 | 700.00 |
| 12 Jun, 2006 | 1.17 | 1.17 | 1.14 | 1.14 | 4100.00 |
| 09 Jun, 2006 | 1.17 | 1.17 | 1.12 | 1.12 | 810.00 |
| 08 Jun, 2006 | 1.17 | 1.21 | 1.12 | 1.17 | 12.19 Thousand |
| 07 Jun, 2006 | 1.13 | 1.18 | 1.11 | 1.16 | 7627.00 |
FTE
FTK
FYB
FQT
FRA
FRE