FORIS AG (FRS)
EUR 3.88
(-0.51%)
EUR 3.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 5.19 | 6.65 | 5.19 | 6.5 | 30.37 Thousand |
| 08 Jan, 2001 | 4.95 | 4.95 | 4.95 | 4.95 | 500.00 |
| 05 Jan, 2001 | 5.2 | 5.2 | 4.9 | 5.18 | 6727.00 |
| 04 Jan, 2001 | 5.2 | 6.0 | 4.83 | 5.5 | 31.35 Thousand |
| 03 Jan, 2001 | 4.9 | 4.99 | 4.67 | 4.95 | 14.63 Thousand |
| 02 Jan, 2001 | 5.2 | 5.27 | 4.8 | 4.94 | 19.78 Thousand |
| 28 Dec, 2000 | 4.3 | 4.45 | 3.95 | 3.95 | 30.45 Thousand |
| 27 Dec, 2000 | 4.8 | 4.82 | 4.05 | 4.41 | 27.84 Thousand |
| 22 Dec, 2000 | 5.0 | 5.3 | 4.8 | 4.81 | 16.36 Thousand |
| 21 Dec, 2000 | 4.95 | 5.3 | 4.95 | 5.1 | 12.93 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE