FORIS AG (FRS)
EUR 3.88
(-0.51%)
EUR 3.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2000 | 5.0 | 5.35 | 4.9 | 4.9 | 16.64 Thousand |
| 19 Dec, 2000 | 5.5 | 5.55 | 5.2 | 5.38 | 9470.00 |
| 15 Dec, 2000 | 7.0 | 7.0 | 6.3 | 6.5 | 19.89 Thousand |
| 13 Dec, 2000 | 7.65 | 9.1 | 7.65 | 8.6 | 48.16 Thousand |
| 12 Dec, 2000 | 6.8 | 8.5 | 6.8 | 7.3 | 39.73 Thousand |
| 11 Dec, 2000 | 7.0 | 7.0 | 6.5 | 6.55 | 20.14 Thousand |
| 07 Dec, 2000 | 5.8 | 6.0 | 5.6 | 5.85 | 8841.00 |
| 06 Dec, 2000 | 6.3 | 6.3 | 5.55 | 5.55 | 14.92 Thousand |
| 05 Dec, 2000 | 6.8 | 7.5 | 5.35 | 6.21 | 32.93 Thousand |
| 04 Dec, 2000 | 7.7 | 7.7 | 6.55 | 6.55 | 9455.00 |
FTE
FTK
FYB
FQT
FRA
FRE