FORIS AG (FRS)
EUR 3.84
(12.28%)
EUR 3.84
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2000 | 7.0 | 7.05 | 6.5 | 6.5 | 13.56 Thousand |
| 29 Nov, 2000 | 6.5 | 7.0 | 5.8 | 6.8 | 23.68 Thousand |
| 28 Nov, 2000 | 7.5 | 7.7 | 6.7 | 6.8 | 14.61 Thousand |
| 27 Nov, 2000 | 8.8 | 8.9 | 7.8 | 7.8 | 23.65 Thousand |
| 24 Nov, 2000 | 8.9 | 9.2 | 8.52 | 8.6 | 9606.00 |
| 23 Nov, 2000 | 8.9 | 8.98 | 8.52 | 8.52 | 10.35 Thousand |
| 22 Nov, 2000 | 8.9 | 9.35 | 8.9 | 8.9 | 9152.00 |
| 21 Nov, 2000 | 9.4 | 9.5 | 9.0 | 9.0 | 12.21 Thousand |
| 20 Nov, 2000 | 8.95 | 9.45 | 8.95 | 9.3 | 9228.00 |
| 17 Nov, 2000 | 10.2 | 10.3 | 8.6 | 8.9 | 13.99 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE