FORIS AG (FRS)

EUR 3.84

(12.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 14.0 16.3 14.0 15.5 17.29 Thousand
01 Nov, 2000 14.4 14.4 13.7 14.0 3603.00
31 Oct, 2000 15.3 15.5 14.6 14.8 10.07 Thousand
30 Oct, 2000 14.8 15.0 14.3 14.95 3695.00
27 Oct, 2000 15.0 15.45 14.81 14.81 3710.00
26 Oct, 2000 15.0 15.5 14.9 15.2 20.35 Thousand
25 Oct, 2000 14.75 15.4 14.75 15.0 3584.00
24 Oct, 2000 15.5 15.55 14.8 14.81 4459.00
23 Oct, 2000 15.4 15.7 15.3 15.5 1555.00
20 Oct, 2000 15.2 15.6 15.0 15.4 6593.00