FORIS AG (FRS)

EUR 3.84

(12.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 15.3 15.9 15.2 15.3 3916.00
18 Oct, 2000 15.3 15.45 14.7 15.25 3887.00
17 Oct, 2000 15.3 15.75 14.9 15.3 11.61 Thousand
16 Oct, 2000 16.6 16.7 14.2 14.61 15.67 Thousand
13 Oct, 2000 16.5 16.5 15.6 16.4 12.93 Thousand
12 Oct, 2000 15.2 18.0 15.2 16.51 8842.00
11 Oct, 2000 16.3 16.8 15.11 15.5 10.58 Thousand
10 Oct, 2000 16.9 16.9 16.2 16.31 2347.00
09 Oct, 2000 17.0 17.0 16.2 16.7 7861.00
06 Oct, 2000 18.7 18.7 15.7 16.5 13.3 Thousand