FORIS AG (FRS)
EUR 3.84
(12.28%)
EUR 3.84
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 19.8 | 20.5 | 19.0 | 19.5 | 5869.00 |
| 19 Sep, 2000 | 20.0 | 20.0 | 18.5 | 18.9 | 7603.00 |
| 15 Sep, 2000 | 37.1 | 45.0 | 37.1 | 42.0 | 48.78 Thousand |
| 14 Sep, 2000 | 36.5 | 36.75 | 35.8 | 36.0 | 2674.00 |
| 13 Sep, 2000 | 36.5 | 37.0 | 35.8 | 35.8 | 7650.00 |
| 12 Sep, 2000 | 39.0 | 39.0 | 38.0 | 38.0 | 4960.00 |
| 11 Sep, 2000 | 38.2 | 39.45 | 38.1 | 39.0 | 4638.00 |
| 08 Sep, 2000 | 36.7 | 37.9 | 36.7 | 37.5 | 4730.00 |
| 07 Sep, 2000 | 35.9 | 36.8 | 35.9 | 36.0 | 4954.00 |
| 06 Sep, 2000 | 35.6 | 36.5 | 35.6 | 35.9 | 3574.00 |
FTE
FTK
FYB
FQT
FRA
FRE