FORIS AG (FRS)
EUR 3.84
(12.28%)
EUR 3.84
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2000 | 30.5 | 31.8 | 30.1 | 30.7 | 12.95 Thousand |
| 21 Aug, 2000 | 32.0 | 32.75 | 30.0 | 30.3 | 7586.00 |
| 18 Aug, 2000 | 32.0 | 32.7 | 31.8 | 32.1 | 4020.00 |
| 17 Aug, 2000 | 32.0 | 32.9 | 31.8 | 31.8 | 1708.00 |
| 16 Aug, 2000 | 32.0 | 33.0 | 31.5 | 31.5 | 3078.00 |
| 15 Aug, 2000 | 33.0 | 33.1 | 32.1 | 32.1 | 3206.00 |
| 14 Aug, 2000 | 33.5 | 33.5 | 32.1 | 32.8 | 7028.00 |
| 11 Aug, 2000 | 34.5 | 34.6 | 32.5 | 32.7 | 6530.00 |
| 10 Aug, 2000 | 32.5 | 34.8 | 32.5 | 34.5 | 2936.00 |
| 09 Aug, 2000 | 34.0 | 34.0 | 32.2 | 33.5 | 8554.00 |
FTE
FTK
FYB
FQT
FRA
FRE