FORIS AG (FRS)

EUR 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 41.0 41.8 40.1 40.5 6960.00
25 Jan, 2000 41.0 42.0 40.2 41.4 12.78 Thousand
24 Jan, 2000 42.0 44.8 42.0 42.5 9796.00
21 Jan, 2000 46.0 46.8 43.0 43.8 32.36 Thousand
20 Jan, 2000 39.5 46.8 39.0 46.0 42.76 Thousand
19 Jan, 2000 40.0 40.9 40.0 40.5 36.2 Thousand
18 Jan, 2000 43.0 44.0 41.5 42.5 17.52 Thousand
17 Jan, 2000 46.0 46.0 42.2 45.0 40.78 Thousand
14 Jan, 2000 47.5 47.5 45.5 45.5 32.21 Thousand
13 Jan, 2000 48.5 49.0 44.7 46.5 67 Thousand