FORIS AG (FRS)

EUR 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 52.5 59.0 52.1 58.0 20.12 Thousand
22 Feb, 2000 50.5 54.8 50.5 52.0 13.89 Thousand
21 Feb, 2000 55.0 55.0 51.0 53.0 20.24 Thousand
18 Feb, 2000 55.0 56.9 54.1 55.4 28.79 Thousand
17 Feb, 2000 58.5 59.2 56.0 57.5 37.75 Thousand
16 Feb, 2000 47.8 58.8 47.0 50.2 78.43 Thousand
15 Feb, 2000 47.0 47.3 46.0 47.3 34.28 Thousand
14 Feb, 2000 46.9 47.5 45.1 45.5 14.04 Thousand
11 Feb, 2000 46.0 47.8 45.1 45.9 17.17 Thousand
10 Feb, 2000 46.0 47.0 44.6 45.5 23.47 Thousand