FORIS AG (FRS)
EUR 3.46
(8.12%)
EUR 3.46
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2000 | 39.3 | 39.9 | 39.0 | 39.0 | 11.06 Thousand |
| 07 Feb, 2000 | 37.5 | 39.2 | 37.5 | 39.1 | 8150.00 |
| 04 Feb, 2000 | 37.7 | 39.0 | 37.1 | 39.0 | 15.15 Thousand |
| 03 Feb, 2000 | 39.0 | 39.0 | 36.6 | 37.5 | 5722.00 |
| 02 Feb, 2000 | 39.0 | 39.0 | 38.0 | 38.8 | 3996.00 |
| 01 Feb, 2000 | 38.0 | 40.0 | 37.5 | 38.5 | 6258.00 |
| 31 Jan, 2000 | 38.0 | 39.3 | 36.5 | 38.5 | 12.83 Thousand |
| 28 Jan, 2000 | 38.0 | 39.8 | 38.0 | 39.0 | 9134.00 |
| 27 Jan, 2000 | 40.5 | 40.5 | 38.5 | 39.4 | 15.13 Thousand |
| 26 Jan, 2000 | 41.0 | 41.8 | 40.1 | 40.5 | 6960.00 |
FTE
FTK
FYB
FQT
FRA
FRE