FORIS AG (FRS)
EUR 3.12
(0.65%)
EUR 3.12
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 30.0 | 30.0 | 28.15 | 28.15 | 4010.00 |
| 08 Dec, 1999 | 29.0 | 29.5 | 29.0 | 29.0 | 9146.00 |
| 07 Dec, 1999 | 30.1 | 30.7 | 29.5 | 29.5 | 4842.00 |
| 06 Dec, 1999 | 29.9 | 31.3 | 29.6 | 29.8 | 15.15 Thousand |
| 03 Dec, 1999 | 28.3 | 29.9 | 28.2 | 29.5 | 10.09 Thousand |
| 02 Dec, 1999 | 31.0 | 31.5 | 28.6 | 28.6 | 7428.00 |
| 01 Dec, 1999 | 33.0 | 33.0 | 30.0 | 30.3 | 6596.00 |
| 30 Nov, 1999 | 33.0 | 34.0 | 33.0 | 33.0 | 3526.00 |
| 29 Nov, 1999 | 33.0 | 34.9 | 32.5 | 34.5 | 8066.00 |
| 26 Nov, 1999 | 33.5 | 33.9 | 32.0 | 33.8 | 7100.00 |
FTE
FTK
FYB
FQT
FRA
FRE