FORIS AG (FRS)

EUR 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 33.0 34.9 32.5 34.5 8066.00
26 Nov, 1999 33.5 33.9 32.0 33.8 7100.00
25 Nov, 1999 33.2 34.0 32.0 32.0 5786.00
24 Nov, 1999 36.8 37.3 34.0 34.3 7862.00
23 Nov, 1999 35.0 38.0 34.5 35.5 14.37 Thousand
22 Nov, 1999 33.0 34.9 32.5 34.0 12.3 Thousand
19 Nov, 1999 31.5 33.0 31.5 32.5 10.07 Thousand
18 Nov, 1999 33.0 34.0 30.5 30.5 29.91 Thousand
17 Nov, 1999 29.0 29.7 28.6 29.0 24.42 Thousand
16 Nov, 1999 27.5 28.3 25.0 28.0 23.85 Thousand