FORIS AG (FRS)

EUR 3.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 36.5 36.5 34.5 34.5 14.77 Thousand
08 Nov, 1999 38.0 38.0 36.5 36.5 9596.00
05 Nov, 1999 37.7 38.5 37.5 37.5 7950.00
04 Nov, 1999 37.9 38.5 37.1 37.3 7978.00
03 Nov, 1999 37.6 37.9 37.2 37.9 2448.00
02 Nov, 1999 38.5 38.7 37.5 37.5 3110.00
01 Nov, 1999 39.0 39.0 38.0 38.0 2120.00
29 Oct, 1999 39.5 40.0 37.8 38.0 11.5 Thousand
27 Oct, 1999 40.0 42.0 39.0 39.5 5892.00
26 Oct, 1999 40.0 42.0 38.5 42.0 9400.00