FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 429.00 |
| 13 May, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 2343.00 |
| 12 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 419.00 |
| 09 May, 2025 | 4.1 | 4.1 | 4.02 | 4.06 | 652.00 |
| 08 May, 2025 | 4.06 | 4.1 | 4.06 | 4.06 | 698.00 |
| 07 May, 2025 | 4.1 | 4.1 | 3.98 | 4.02 | 7.00 |
| 06 May, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 732.00 |
| 05 May, 2025 | 4.4 | 4.4 | 4.1 | 4.1 | 3003.00 |
| 02 May, 2025 | 3.7 | 4.2 | 3.7 | 4.2 | 9911.00 |
| 30 Apr, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 321.00 |
FTE
FTK
FYB
FQT
FRA
FRE