FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.18 | 4.2 | 4.12 | 4.16 | 1587.00 |
| 27 May, 2025 | 4.2 | 4.22 | 4.08 | 4.12 | 3411.00 |
| 26 May, 2025 | 4.1 | 4.14 | 4.08 | 4.12 | 2496.00 |
| 23 May, 2025 | 4.12 | 4.2 | 4.08 | 4.08 | 1621.00 |
| 22 May, 2025 | 4.12 | 4.14 | 4.02 | 4.14 | 558.00 |
| 21 May, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 513.00 |
| 20 May, 2025 | 4.1 | 4.2 | 4.1 | 4.18 | 739.00 |
| 19 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2049.00 |
| 16 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 468.00 |
| 15 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 428.00 |
FTE
FTK
FYB
FQT
FRA
FRE