FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.16 | 4.2 | 4.14 | 4.14 | 1527.00 |
| 16 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1645.00 |
| 13 Jun, 2025 | 4.3 | 4.3 | 4.24 | 4.24 | 105.00 |
| 11 Jun, 2025 | 4.3 | 4.38 | 4.3 | 4.32 | 2194.00 |
| 10 Jun, 2025 | 4.3 | 4.3 | 4.24 | 4.24 | 355.00 |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 1111.00 |
| 05 Jun, 2025 | 4.18 | 4.3 | 4.18 | 4.26 | 1802.00 |
| 04 Jun, 2025 | 4.1 | 4.14 | 4.06 | 4.14 | 1568.00 |
| 30 May, 2025 | 4.28 | 4.28 | 4.2 | 4.22 | 603.00 |
| 29 May, 2025 | 4.18 | 4.32 | 4.14 | 4.22 | 2461.00 |
FTE
FTK
FYB
FQT
FRA
FRE