DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 45.8 46.0 45.7 45.9 12.29 Thousand
20 Feb, 2025 45.7 45.9 45.7 45.8 12.4 Thousand
19 Feb, 2025 45.7 45.8 45.7 45.8 2504.00
18 Feb, 2025 45.8 45.9 45.6 45.9 7041.00
17 Feb, 2025 45.6 45.8 45.6 45.7 1046.00
14 Feb, 2025 45.7 45.9 45.6 45.6 3951.00
13 Feb, 2025 45.7 45.9 45.6 45.8 3727.00
12 Feb, 2025 45.6 45.9 45.6 45.9 3623.00
11 Feb, 2025 45.7 45.8 45.6 45.8 1749.00
10 Feb, 2025 45.8 45.9 45.8 45.8 1033.00