DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.8 45.8 45.6 45.8 5639.00
06 Feb, 2025 45.6 45.8 45.6 45.7 512.00
05 Feb, 2025 45.6 45.8 45.6 45.6 4806.00
04 Feb, 2025 45.8 45.8 45.5 45.6 2543.00
03 Feb, 2025 45.6 45.7 45.6 45.6 974.00
31 Jan, 2025 45.6 45.7 45.5 45.5 3581.00
30 Jan, 2025 45.6 45.7 45.5 45.5 3498.00
29 Jan, 2025 45.6 45.7 45.5 45.6 7142.00
28 Jan, 2025 45.9 45.9 45.6 45.6 968.00
27 Jan, 2025 46.3 46.3 45.6 45.8 3090.00