DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 46.0 46.0 45.7 46.0 715.00
23 Jan, 2025 45.7 45.7 45.6 45.7 6100.00
22 Jan, 2025 45.7 45.7 45.6 45.7 8415.00
21 Jan, 2025 45.8 45.8 45.6 45.7 21.55 Thousand
20 Jan, 2025 45.6 46.5 45.6 45.8 16.18 Thousand
17 Jan, 2025 45.6 45.6 45.5 45.6 1124.00
16 Jan, 2025 45.7 45.7 45.5 45.5 261.00
15 Jan, 2025 45.7 45.7 45.5 45.5 7937.00
14 Jan, 2025 45.7 45.7 45.5 45.5 576.00
13 Jan, 2025 45.4 45.6 45.4 45.5 3131.00