DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 45.7 45.7 45.5 45.5 576.00
13 Jan, 2025 45.4 45.6 45.4 45.5 3131.00
10 Jan, 2025 45.6 45.6 45.4 45.4 3776.00
09 Jan, 2025 45.4 45.4 45.4 45.4 1144.00
08 Jan, 2025 45.6 45.6 45.4 45.5 841.00
07 Jan, 2025 45.7 45.7 45.4 45.5 1132.00
06 Jan, 2025 45.5 45.7 45.4 45.4 292.00
03 Jan, 2025 45.7 45.7 45.4 45.4 790.00
02 Jan, 2025 45.5 45.7 45.3 45.7 1120.00
30 Dec, 2024 45.4 45.5 45.3 45.5 1376.00