EUR 46.3
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 44.9 | 45.2 | 44.9 | 45.2 | 580.00 |
25 Nov, 2024 | 45.1 | 45.1 | 44.9 | 44.9 | 3865.00 |
22 Nov, 2024 | 44.9 | 45.2 | 44.8 | 45.2 | 1121.00 |
21 Nov, 2024 | 44.9 | 45.1 | 44.9 | 44.9 | 1632.00 |
20 Nov, 2024 | 45.0 | 45.0 | 44.9 | 45.0 | 204.00 |
19 Nov, 2024 | 45.0 | 45.1 | 44.9 | 45.1 | 827.00 |
18 Nov, 2024 | 44.9 | 45.1 | 44.9 | 45.1 | 503.00 |
15 Nov, 2024 | 44.9 | 45.0 | 44.8 | 44.9 | 24.23 Thousand |
14 Nov, 2024 | 45.1 | 45.1 | 45.0 | 45.0 | 2955.00 |
13 Nov, 2024 | 45.0 | 45.2 | 45.0 | 45.0 | 1255.00 |
GIS
GLJ
GME
GCP
GFG
GFT