DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.8 45.3 44.8 45.3 1315.00
28 Oct, 2024 44.9 44.9 44.8 44.9 1632.00
25 Oct, 2024 44.5 44.9 44.5 44.7 5485.00
24 Oct, 2024 44.5 44.6 44.5 44.6 234.00
23 Oct, 2024 44.5 44.6 44.5 44.5 1238.00
22 Oct, 2024 44.5 44.5 44.5 44.5 142.00
21 Oct, 2024 44.5 44.6 44.5 44.5 6097.00
18 Oct, 2024 44.6 44.7 44.5 44.6 3612.00
17 Oct, 2024 44.6 44.7 44.6 44.6 6146.00
16 Oct, 2024 44.6 44.7 44.6 44.7 1233.00