DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 45.0 45.0 44.9 45.0 204.00
19 Nov, 2024 45.0 45.1 44.9 45.1 827.00
18 Nov, 2024 44.9 45.1 44.9 45.1 503.00
15 Nov, 2024 44.9 45.0 44.8 44.9 24.23 Thousand
14 Nov, 2024 45.1 45.1 45.0 45.0 2955.00
13 Nov, 2024 45.0 45.2 45.0 45.0 1255.00
12 Nov, 2024 44.9 45.2 44.9 45.2 618.00
11 Nov, 2024 44.9 45.2 44.9 45.2 875.00
08 Nov, 2024 44.8 45.0 44.8 44.9 1405.00
07 Nov, 2024 45.0 45.0 44.8 44.9 114.00