DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 45.76 45.76 45.76 45.76 8575.00
30 Jul, 1999 47.31 47.31 47.31 47.31 2911.00
29 Jul, 1999 49.43 49.43 49.43 49.43 7520.00
28 Jul, 1999 47.9 47.9 47.9 47.9 10.67 Thousand
27 Jul, 1999 48.23 48.23 48.23 48.23 15.4 Thousand
26 Jul, 1999 50.71 50.71 50.71 50.71 1213.00
23 Jul, 1999 50.79 50.79 50.79 50.79 5992.00
22 Jul, 1999 51.12 51.12 51.12 51.12 7532.00
21 Jul, 1999 50.71 50.71 50.71 50.71 21.22 Thousand
20 Jul, 1999 50.71 50.71 50.71 50.71 11.11 Thousand