DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 51.57 51.57 51.57 51.57 6307.00
02 Jul, 1999 51.12 51.12 51.12 51.12 10.23 Thousand
01 Jul, 1999 51.11 51.11 51.11 51.11 4391.00
30 Jun, 1999 51.16 51.16 51.16 51.16 5033.00
29 Jun, 1999 51.94 51.94 51.94 51.94 11.15 Thousand
28 Jun, 1999 51.94 51.94 51.94 51.94 11.15 Thousand
25 Jun, 1999 56.89 56.89 56.89 56.89 5337.00
24 Jun, 1999 56.06 56.06 56.06 56.06 7277.00
23 Jun, 1999 56.72 56.72 56.72 56.72 5701.00
22 Jun, 1999 56.31 56.31 56.31 56.31 5834.00